BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,427 Value ($000) $1,364 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 52,427 Value ($000) $1,273 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 52,427 Value ($000) $1,197 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 38,353 Value ($000) $846 Avg Close $22.68 Range $20.68 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,427	$1,364	$25.39	$22.08 - $28.22
Q3 2025	52,427	$1,273	$23.62	$21.22 - $25.24
Q2 2025	52,427	$1,197	$20.56	$18.36 - $23.29
Q1 2025	38,353	$846	$22.68	$20.68 - $24.71