BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,613 Value ($000) $432 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 12,441 Value ($000) $302 Avg Close $23.62 Range $21.22 - $25.24
Q1 2024
Shares 12,900 Value ($000) $216 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 22,700 Value ($000) $500 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 28,764 Value ($000) $526 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 33,341 Value ($000) $589 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 28,818 Value ($000) $631 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 21,896 Value ($000) $720 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 22,882 Value ($000) $685 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 22,642 Value ($000) $720 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 9,700 Value ($000) $340 Avg Close $30.44 Range $28.19 - $32.93