BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,254 Value ($000) $199 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 10,123 Value ($000) $170 Avg Close $16.59 Range $14.43 - $20.05
Q1 2021
Shares 13,148 Value ($000) $517 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 19,535 Value ($000) $674 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 17,617 Value ($000) $517 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 16,521 Value ($000) $551 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 11,450 Value ($000) $334 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 8,429 Value ($000) $380 Avg Close $34.81 Range $31.53 - $37.65