BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,022 Value ($000) $846 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 56,466 Value ($000) $1,246 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 56,677 Value ($000) $1,347 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 56,766 Value ($000) $1,140 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 56,812 Value ($000) $920 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 64,314 Value ($000) $1,079 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 68,411 Value ($000) $1,506 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 70,508 Value ($000) $1,289 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 72,234 Value ($000) $1,276 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 84,471 Value ($000) $1,849 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 77,905 Value ($000) $2,562 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 67,393 Value ($000) $2,018 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 66,914 Value ($000) $2,127 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 103,865 Value ($000) $3,643 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 100,830 Value ($000) $3,754 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 102,433 Value ($000) $3,867 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 116,638 Value ($000) $3,721 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 125,563 Value ($000) $4,917 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 124,046 Value ($000) $4,260 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 127,059 Value ($000) $3,680 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 154,777 Value ($000) $5,159 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 142,159 Value ($000) $4,265 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 199,325 Value ($000) $8,980 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 200,739 Value ($000) $8,329 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 219,170 Value ($000) $8,990 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 224,076 Value ($000) $9,118 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 194,236 Value ($000) $8,010 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 92,339 Value ($000) $7,747 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 98,253 Value ($000) $7,944 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 94,237 Value ($000) $6,498 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 85,374 Value ($000) $5,805 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 78,935 Value ($000) $5,407 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 74,385 Value ($000) $4,578 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 60,691 Value ($000) $3,905 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 52,518 Value ($000) $3,663 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 49,940 Value ($000) $2,484 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 48,047 Value ($000) $2,324 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 42,042 Value ($000) $2,069 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 43,804 Value ($000) $2,339 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 41,084 Value ($000) $1,972 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 39,055 Value ($000) $1,987 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 35,605 Value ($000) $1,812 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 34,936 Value ($000) $1,837 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 31,941 Value ($000) $1,466 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 32,825 Value ($000) $1,496 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 34,413 Value ($000) $1,549 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 33,637 Value ($000) $1,459 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 26,566 Value ($000) $1,104 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 24,835 Value ($000) $993 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,022	$846	$20.56	$18.36 - $23.29
Q1 2025	56,466	$1,246	$22.68	$20.68 - $24.71
Q4 2024	56,677	$1,347	$22.33	$17.98 - $25.75
Q3 2024	56,766	$1,140	$18.38	$14.78 - $20.75
Q2 2024	56,812	$920	$14.17	$12.88 - $15.25
Q1 2024	64,314	$1,079	$16.59	$14.43 - $20.05
Q4 2023	68,411	$1,506	$17.19	$14.42 - $20.92
Q3 2023	70,508	$1,289	$17.07	$14.91 - $19.31
Q2 2023	72,234	$1,276	$15.82	$11.30 - $18.92
Q1 2023	84,471	$1,849	$24.81	$18.55 - $28.80
Q4 2022	77,905	$2,562	$28.67	$25.41 - $31.21
Q3 2022	67,393	$2,018	$26.90	$25.36 - $28.12
Q2 2022	66,914	$2,127	$27.17	$25.12 - $29.95
Q1 2022	103,865	$3,643	$30.44	$28.19 - $32.93
Q4 2021	100,830	$3,754	$30.94	$28.17 - $32.61
Q3 2021	102,433	$3,867	$28.72	$25.32 - $32.05
Q2 2021	116,638	$3,721	$28.61	$25.15 - $32.62
Q1 2021	125,563	$4,917	$31.32	$27.85 - $34.20
Q4 2020	124,046	$4,260	$27.49	$22.68 - $32.44
Q3 2020	127,059	$3,680	$25.20	$21.89 - $28.31
Q2 2020	154,777	$5,159	$25.20	$21.20 - $29.95
Q1 2020	142,159	$4,265	$31.14	$18.86 - $36.07
Q4 2019	199,325	$8,980	$34.81	$31.53 - $37.65
Q3 2019	200,739	$8,329	$32.93	$31.03 - $34.87
Q2 2019	219,170	$8,990	$32.73	$31.36 - $33.91
Q1 2019	224,076	$9,118	$32.99	$30.11 - $35.07
Q4 2018	194,236	$8,010	$31.59	$29.40 - $34.11
Q3 2018	92,339	$7,747	$33.16	$30.65 - $34.61
Q2 2018	98,253	$7,944	$29.32	$25.72 - $34.87
Q1 2018	94,237	$6,498	$26.47	$24.27 - $29.09
Q4 2017	85,374	$5,805	$26.24	$24.32 - $29.65
Q3 2017	78,935	$5,407	$24.56	$23.00 - $26.82
Q2 2017	74,385	$4,578	$23.90	$22.28 - $26.28
Q1 2017	60,691	$3,905	$25.50	$23.77 - $27.24
Q4 2016	52,518	$3,663	$22.37	$18.33 - $28.09
Q3 2016	49,940	$2,484	$18.41	$17.50 - $19.43
Q2 2016	48,047	$2,324	$18.22	$17.46 - $19.11
Q1 2016	42,042	$2,069	$18.52	$16.82 - $19.98
Q4 2015	43,804	$2,339	$19.48	$17.43 - $20.72
Q3 2015	41,084	$1,972	$17.67	$17.01 - $19.21
Q2 2015	39,055	$1,987	$18.16	$16.64 - $19.25
Q1 2015	35,605	$1,812	$18.24	$17.51 - $19.07
Q4 2014	34,936	$1,837	$17.87	$16.26 - $19.31
Q3 2014	31,941	$1,466	$16.55	$15.71 - $17.68
Q2 2014	32,825	$1,496	$15.87	$15.17 - $17.05
Q1 2014	34,413	$1,549	$15.63	$14.78 - $16.38
Q4 2013	33,637	$1,459	$15.27	$14.09 - $16.35
Q3 2013	26,566	$1,104	$14.69	$13.55 - $16.13
Q2 2013	24,835	$993	$13.79	$13.18 - $14.30