BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,012 Value ($000) $351 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 16,012 Value ($000) $526 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 17,234 Value ($000) $516 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 22,536 Value ($000) $716 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 21,931 Value ($000) $769 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 22,160 Value ($000) $825 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 22,451 Value ($000) $848 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 22,577 Value ($000) $720 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 11,636 Value ($000) $456 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 39,939 Value ($000) $1,372 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 45,932 Value ($000) $1,330 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 47,256 Value ($000) $1,575 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 48,057 Value ($000) $1,442 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 53,110 Value ($000) $2,393 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 56,745 Value ($000) $2,354 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 56,745 Value ($000) $2,328 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 57,028 Value ($000) $2,320 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 45,528 Value ($000) $1,878 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 24,385 Value ($000) $2,046 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 19,626 Value ($000) $1,587 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 18,786 Value ($000) $1,295 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 19,224 Value ($000) $1,307 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 12,598 Value ($000) $863 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 7,700 Value ($000) $474 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 3,840 Value ($000) $247 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 3,840 Value ($000) $268 Avg Close $22.37 Range $18.33 - $28.09

Q2 2016

Shares 4,310 Value ($000) $208 Avg Close $18.22 Range $17.46 - $19.11

Q1 2014

Shares 5,123 Value ($000) $231 Avg Close $15.63 Range $14.78 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,012	$351	$24.81	$18.55 - $28.80
Q4 2022	16,012	$526	$28.67	$25.41 - $31.21
Q3 2022	17,234	$516	$26.90	$25.36 - $28.12
Q2 2022	22,536	$716	$27.17	$25.12 - $29.95
Q1 2022	21,931	$769	$30.44	$28.19 - $32.93
Q4 2021	22,160	$825	$30.94	$28.17 - $32.61
Q3 2021	22,451	$848	$28.72	$25.32 - $32.05
Q2 2021	22,577	$720	$28.61	$25.15 - $32.62
Q1 2021	11,636	$456	$31.32	$27.85 - $34.20
Q4 2020	39,939	$1,372	$27.49	$22.68 - $32.44
Q3 2020	45,932	$1,330	$25.20	$21.89 - $28.31
Q2 2020	47,256	$1,575	$25.20	$21.20 - $29.95
Q1 2020	48,057	$1,442	$31.14	$18.86 - $36.07
Q4 2019	53,110	$2,393	$34.81	$31.53 - $37.65
Q3 2019	56,745	$2,354	$32.93	$31.03 - $34.87
Q2 2019	56,745	$2,328	$32.73	$31.36 - $33.91
Q1 2019	57,028	$2,320	$32.99	$30.11 - $35.07
Q4 2018	45,528	$1,878	$31.59	$29.40 - $34.11
Q3 2018	24,385	$2,046	$33.16	$30.65 - $34.61
Q2 2018	19,626	$1,587	$29.32	$25.72 - $34.87
Q1 2018	18,786	$1,295	$26.47	$24.27 - $29.09
Q4 2017	19,224	$1,307	$26.24	$24.32 - $29.65
Q3 2017	12,598	$863	$24.56	$23.00 - $26.82
Q2 2017	7,700	$474	$23.90	$22.28 - $26.28
Q1 2017	3,840	$247	$25.50	$23.77 - $27.24
Q4 2016	3,840	$268	$22.37	$18.33 - $28.09
Q2 2016	4,310	$208	$18.22	$17.46 - $19.11
Q1 2014	5,123	$231	$15.63	$14.78 - $16.38