BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,013 Value ($000) $3,356 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 129,108 Value ($000) $3,135 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 119,865 Value ($000) $2,738 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 121,721 Value ($000) $2,686 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 120,767 Value ($000) $2,871 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 121,986 Value ($000) $2,451 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 119,144 Value ($000) $1,929 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 116,987 Value ($000) $1,962 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 114,872 Value ($000) $2,529 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 117,910 Value ($000) $2,155 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 110,999 Value ($000) $1,961 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 110,216 Value ($000) $2,413 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 108,052 Value ($000) $3,553 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 106,987 Value ($000) $3,205 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 113,095 Value ($000) $3,595 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 115,161 Value ($000) $4,039 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 112,411 Value ($000) $4,186 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 115,108 Value ($000) $4,346 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 83,048 Value ($000) $2,650 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 94,234 Value ($000) $3,691 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 101,309 Value ($000) $3,479 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 101,344 Value ($000) $2,935 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 102,126 Value ($000) $3,404 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 77,355 Value ($000) $2,321 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 76,002 Value ($000) $3,424 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 74,901 Value ($000) $3,108 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 41,839 Value ($000) $1,717 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 36,539 Value ($000) $1,487 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 29,974 Value ($000) $1,237 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 14,871 Value ($000) $1,248 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 14,071 Value ($000) $1,138 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 14,071 Value ($000) $971 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 12,571 Value ($000) $855 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 9,600 Value ($000) $658 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 12,100 Value ($000) $745 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 9,100 Value ($000) $586 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 9,100 Value ($000) $635 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 9,100 Value ($000) $453 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 9,100 Value ($000) $441 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 9,100 Value ($000) $448 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 9,100 Value ($000) $486 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 9,100 Value ($000) $437 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 9,100 Value ($000) $463 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 9,100 Value ($000) $464 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 9,100 Value ($000) $479 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 9,100 Value ($000) $418 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 9,100 Value ($000) $415 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 9,100 Value ($000) $410 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 9,100 Value ($000) $395 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 7,100 Value ($000) $297 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 7,100 Value ($000) $288 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,013	$3,356	$25.39	$22.08 - $28.22
Q3 2025	129,108	$3,135	$23.62	$21.22 - $25.24
Q2 2025	119,865	$2,738	$20.56	$18.36 - $23.29
Q1 2025	121,721	$2,686	$22.68	$20.68 - $24.71
Q4 2024	120,767	$2,871	$22.33	$17.98 - $25.75
Q3 2024	121,986	$2,451	$18.38	$14.78 - $20.75
Q2 2024	119,144	$1,929	$14.17	$12.88 - $15.25
Q1 2024	116,987	$1,962	$16.59	$14.43 - $20.05
Q4 2023	114,872	$2,529	$17.19	$14.42 - $20.92
Q3 2023	117,910	$2,155	$17.07	$14.91 - $19.31
Q2 2023	110,999	$1,961	$15.82	$11.30 - $18.92
Q1 2023	110,216	$2,413	$24.81	$18.55 - $28.80
Q4 2022	108,052	$3,553	$28.67	$25.41 - $31.21
Q3 2022	106,987	$3,205	$26.90	$25.36 - $28.12
Q2 2022	113,095	$3,595	$27.17	$25.12 - $29.95
Q1 2022	115,161	$4,039	$30.44	$28.19 - $32.93
Q4 2021	112,411	$4,186	$30.94	$28.17 - $32.61
Q3 2021	115,108	$4,346	$28.72	$25.32 - $32.05
Q2 2021	83,048	$2,650	$28.61	$25.15 - $32.62
Q1 2021	94,234	$3,691	$31.32	$27.85 - $34.20
Q4 2020	101,309	$3,479	$27.49	$22.68 - $32.44
Q3 2020	101,344	$2,935	$25.20	$21.89 - $28.31
Q2 2020	102,126	$3,404	$25.20	$21.20 - $29.95
Q1 2020	77,355	$2,321	$31.14	$18.86 - $36.07
Q4 2019	76,002	$3,424	$34.81	$31.53 - $37.65
Q3 2019	74,901	$3,108	$32.93	$31.03 - $34.87
Q2 2019	41,839	$1,717	$32.73	$31.36 - $33.91
Q1 2019	36,539	$1,487	$32.99	$30.11 - $35.07
Q4 2018	29,974	$1,237	$31.59	$29.40 - $34.11
Q3 2018	14,871	$1,248	$33.16	$30.65 - $34.61
Q2 2018	14,071	$1,138	$29.32	$25.72 - $34.87
Q1 2018	14,071	$971	$26.47	$24.27 - $29.09
Q4 2017	12,571	$855	$26.24	$24.32 - $29.65
Q3 2017	9,600	$658	$24.56	$23.00 - $26.82
Q2 2017	12,100	$745	$23.90	$22.28 - $26.28
Q1 2017	9,100	$586	$25.50	$23.77 - $27.24
Q4 2016	9,100	$635	$22.37	$18.33 - $28.09
Q3 2016	9,100	$453	$18.41	$17.50 - $19.43
Q2 2016	9,100	$441	$18.22	$17.46 - $19.11
Q1 2016	9,100	$448	$18.52	$16.82 - $19.98
Q4 2015	9,100	$486	$19.48	$17.43 - $20.72
Q3 2015	9,100	$437	$17.67	$17.01 - $19.21
Q2 2015	9,100	$463	$18.16	$16.64 - $19.25
Q1 2015	9,100	$464	$18.24	$17.51 - $19.07
Q4 2014	9,100	$479	$17.87	$16.26 - $19.31
Q3 2014	9,100	$418	$16.55	$15.71 - $17.68
Q2 2014	9,100	$415	$15.87	$15.17 - $17.05
Q1 2014	9,100	$410	$15.63	$14.78 - $16.38
Q4 2013	9,100	$395	$15.27	$14.09 - $16.35
Q3 2013	7,100	$297	$14.69	$13.55 - $16.13
Q2 2013	7,100	$288	$13.79	$13.18 - $14.30