BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,048 Value ($000) $3,148 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 121,801 Value ($000) $2,957 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 122,227 Value ($000) $2,792 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 113,422 Value ($000) $2,503 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 152,267 Value ($000) $3,619 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 116,309 Value ($000) $2,337 Avg Close $18.38 Range $14.78 - $20.75
Q1 2023
Shares 97,984 Value ($000) $2,145 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 115,507 Value ($000) $3,798 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 98,079 Value ($000) $2,937 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 98,269 Value ($000) $3,123 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 99,229 Value ($000) $3,480 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 114,730 Value ($000) $4,271 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 126,337 Value ($000) $4,769 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 140,227 Value ($000) $4,473 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 96,945 Value ($000) $3,796 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 97,002 Value ($000) $3,331 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 58,098 Value ($000) $1,683 Avg Close $25.20 Range $21.89 - $28.31