BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,227 Value ($000) $1,332 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 36,985 Value ($000) $898 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 34,125 Value ($000) $779 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 58,816 Value ($000) $1,298 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 75,420 Value ($000) $1,793 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 66,702 Value ($000) $1,340 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 85,272 Value ($000) $1,381 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 163,450 Value ($000) $2,741 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 57,438 Value ($000) $1,265 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 58,861 Value ($000) $1,076 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 59,529 Value ($000) $1,052 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 43,312 Value ($000) $948 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 22,746 Value ($000) $748 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 18,487 Value ($000) $1 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 35,629 Value ($000) $1 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 37,368 Value ($000) $1,311 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 36,495 Value ($000) $1,358 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 52,746 Value ($000) $1,992 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 135,377 Value ($000) $4,319 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 69,013 Value ($000) $2,703 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 68,830 Value ($000) $2,364 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 71,123 Value ($000) $2,060 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 61,794 Value ($000) $2,059 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 64,466 Value ($000) $1,934 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 48,487 Value ($000) $2,184 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 22,246 Value ($000) $923 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 9,353 Value ($000) $384 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 16,575 Value ($000) $674 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 13,829 Value ($000) $570 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 7,898 Value ($000) $663 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 7,348 Value ($000) $594 Avg Close $29.32 Range $25.72 - $34.87