BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,828 Value ($000) $204 Avg Close $25.39 Range $22.08 - $28.22
Q4 2024
Shares 9,230 Value ($000) $219 Avg Close $22.33 Range $17.98 - $25.75
Q4 2023
Shares 9,230 Value ($000) $203 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 13,230 Value ($000) $242 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 13,230 Value ($000) $234 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 12,411 Value ($000) $272 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 12,411 Value ($000) $408 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 12,411 Value ($000) $372 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 12,411 Value ($000) $394 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 12,411 Value ($000) $435 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 12,411 Value ($000) $462 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 12,411 Value ($000) $469 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 12,054 Value ($000) $385 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 12,054 Value ($000) $472 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 12,054 Value ($000) $414 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 12,054 Value ($000) $349 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 12,054 Value ($000) $402 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 12,054 Value ($000) $362 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 12,000 Value ($000) $541 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 12,000 Value ($000) $498 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 12,000 Value ($000) $492 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 12,000 Value ($000) $488 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 12,000 Value ($000) $495 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 6,000 Value ($000) $503 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 6,000 Value ($000) $485 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 6,000 Value ($000) $414 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 6,000 Value ($000) $408 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 6,000 Value ($000) $411 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 6,000 Value ($000) $369 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 6,000 Value ($000) $411 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 6,000 Value ($000) $419 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 6,000 Value ($000) $298 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 6,000 Value ($000) $290 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 6,000 Value ($000) $295 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 6,000 Value ($000) $320 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 10,948 Value ($000) $525 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 13,000 Value ($000) $661 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 13,000 Value ($000) $661 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 13,000 Value ($000) $683 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 13,000 Value ($000) $596 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 13,000 Value ($000) $592 Avg Close $15.87 Range $15.17 - $17.05