BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,230 Value ($000) $682 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 31,575 Value ($000) $767 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 28,227 Value ($000) $645 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 32,910 Value ($000) $726 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 38,506 Value ($000) $915 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 35,905 Value ($000) $721 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 59,119 Value ($000) $957 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 62,270 Value ($000) $1,044 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 23,799 Value ($000) $524 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 22,682 Value ($000) $415 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 22,569 Value ($000) $399 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 25,442 Value ($000) $557 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 31,619 Value ($000) $1,040 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 25,830 Value ($000) $774 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 29,270 Value ($000) $930 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 22,724 Value ($000) $796 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 20,143 Value ($000) $749 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 20,042 Value ($000) $757 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 17,905 Value ($000) $571 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 18,122 Value ($000) $709 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 15,327 Value ($000) $527 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 18,478 Value ($000) $535 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 19,880 Value ($000) $662 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 19,809 Value ($000) $594 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 17,452 Value ($000) $786 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 17,826 Value ($000) $740 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 34,519 Value ($000) $1,416 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 38,330 Value ($000) $1,559 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 35,514 Value ($000) $1,465 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 14,749 Value ($000) $1,237 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 15,009 Value ($000) $1,213 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 19,248 Value ($000) $1,328 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 12,861 Value ($000) $874 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 13,846 Value ($000) $948 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 13,918 Value ($000) $857 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 18,863 Value ($000) $1,214 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 22,996 Value ($000) $1,604 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 23,337 Value ($000) $1,161 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 14,845 Value ($000) $717 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 4,265 Value ($000) $210 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 5,052 Value ($000) $270 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 4,975 Value ($000) $239 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 6,268 Value ($000) $319 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 4,714 Value ($000) $240 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 4,862 Value ($000) $256 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 4,610 Value ($000) $212 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 4,390 Value ($000) $200 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 4,424 Value ($000) $199 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 3,761 Value ($000) $163 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 6,006 Value ($000) $250 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 5,646 Value ($000) $226 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,230	$682	$25.39	$22.08 - $28.22
Q3 2025	31,575	$767	$23.62	$21.22 - $25.24
Q2 2025	28,227	$645	$20.56	$18.36 - $23.29
Q1 2025	32,910	$726	$22.68	$20.68 - $24.71
Q4 2024	38,506	$915	$22.33	$17.98 - $25.75
Q3 2024	35,905	$721	$18.38	$14.78 - $20.75
Q2 2024	59,119	$957	$14.17	$12.88 - $15.25
Q1 2024	62,270	$1,044	$16.59	$14.43 - $20.05
Q4 2023	23,799	$524	$17.19	$14.42 - $20.92
Q3 2023	22,682	$415	$17.07	$14.91 - $19.31
Q2 2023	22,569	$399	$15.82	$11.30 - $18.92
Q1 2023	25,442	$557	$24.81	$18.55 - $28.80
Q4 2022	31,619	$1,040	$28.67	$25.41 - $31.21
Q3 2022	25,830	$774	$26.90	$25.36 - $28.12
Q2 2022	29,270	$930	$27.17	$25.12 - $29.95
Q1 2022	22,724	$796	$30.44	$28.19 - $32.93
Q4 2021	20,143	$749	$30.94	$28.17 - $32.61
Q3 2021	20,042	$757	$28.72	$25.32 - $32.05
Q2 2021	17,905	$571	$28.61	$25.15 - $32.62
Q1 2021	18,122	$709	$31.32	$27.85 - $34.20
Q4 2020	15,327	$527	$27.49	$22.68 - $32.44
Q3 2020	18,478	$535	$25.20	$21.89 - $28.31
Q2 2020	19,880	$662	$25.20	$21.20 - $29.95
Q1 2020	19,809	$594	$31.14	$18.86 - $36.07
Q4 2019	17,452	$786	$34.81	$31.53 - $37.65
Q3 2019	17,826	$740	$32.93	$31.03 - $34.87
Q2 2019	34,519	$1,416	$32.73	$31.36 - $33.91
Q1 2019	38,330	$1,559	$32.99	$30.11 - $35.07
Q4 2018	35,514	$1,465	$31.59	$29.40 - $34.11
Q3 2018	14,749	$1,237	$33.16	$30.65 - $34.61
Q2 2018	15,009	$1,213	$29.32	$25.72 - $34.87
Q1 2018	19,248	$1,328	$26.47	$24.27 - $29.09
Q4 2017	12,861	$874	$26.24	$24.32 - $29.65
Q3 2017	13,846	$948	$24.56	$23.00 - $26.82
Q2 2017	13,918	$857	$23.90	$22.28 - $26.28
Q1 2017	18,863	$1,214	$25.50	$23.77 - $27.24
Q4 2016	22,996	$1,604	$22.37	$18.33 - $28.09
Q3 2016	23,337	$1,161	$18.41	$17.50 - $19.43
Q2 2016	14,845	$717	$18.22	$17.46 - $19.11
Q1 2016	4,265	$210	$18.52	$16.82 - $19.98
Q4 2015	5,052	$270	$19.48	$17.43 - $20.72
Q3 2015	4,975	$239	$17.67	$17.01 - $19.21
Q2 2015	6,268	$319	$18.16	$16.64 - $19.25
Q1 2015	4,714	$240	$18.24	$17.51 - $19.07
Q4 2014	4,862	$256	$17.87	$16.26 - $19.31
Q3 2014	4,610	$212	$16.55	$15.71 - $17.68
Q2 2014	4,390	$200	$15.87	$15.17 - $17.05
Q1 2014	4,424	$199	$15.63	$14.78 - $16.38
Q4 2013	3,761	$163	$15.27	$14.09 - $16.35
Q3 2013	6,006	$250	$14.69	$13.55 - $16.13
Q2 2013	5,646	$226	$13.79	$13.18 - $14.30