BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,050 Value ($000) $3 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 112,794 Value ($000) $3 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 114,905 Value ($000) $3 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 177,346 Value ($000) $4 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 177,346 Value ($000) $4 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 163,567 Value ($000) $3 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 99,622 Value ($000) $2 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 48,748 Value ($000) $1 Avg Close $16.59 Range $14.43 - $20.05
Q2 2021
Shares 12,353 Value ($000) $394 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 37,540 Value ($000) $1,470 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 50,608 Value ($000) $1,737 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 57,891 Value ($000) $1,675 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 69,988 Value ($000) $2,334 Avg Close $25.20 Range $21.20 - $29.95
Q3 2019
Shares 49,471 Value ($000) $2,052 Avg Close $32.93 Range $31.03 - $34.87
Q1 2019
Shares 37,088 Value ($000) $1,510 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 27,351 Value ($000) $1,128 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 11,695 Value ($000) $982 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 11,319 Value ($000) $915 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 3,394 Value ($000) $234 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 869 Value ($000) $59 Avg Close $26.24 Range $24.32 - $29.65
Q1 2017
Shares 1,817 Value ($000) $117 Avg Close $25.50 Range $23.77 - $27.24