BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,572 Value ($000) $210 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 26,900 Value ($000) $1,053 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 29,344 Value ($000) $1,008 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 29,944 Value ($000) $867 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 29,244 Value ($000) $975 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 29,447 Value ($000) $883 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 34,047 Value ($000) $1,534 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 35,247 Value ($000) $1,462 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 30,297 Value ($000) $1,243 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 28,244 Value ($000) $1,149 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 28,244 Value ($000) $1,165 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 14,722 Value ($000) $1,235 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 15,554 Value ($000) $1,258 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 18,413 Value ($000) $1,270 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 16,708 Value ($000) $1,136 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 17,000 Value ($000) $1,165 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 17,000 Value ($000) $1,046 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 17,000 Value ($000) $1,094 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 23,100 Value ($000) $1,611 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 25,200 Value ($000) $1,253 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 24,900 Value ($000) $1,204 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 24,000 Value ($000) $1,181 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 24,200 Value ($000) $1,292 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 22,900 Value ($000) $1,099 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 21,000 Value ($000) $1,068 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 20,300 Value ($000) $1,014 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 20,300 Value ($000) $1,014 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 20,300 Value ($000) $932 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 20,300 Value ($000) $925 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 20,300 Value ($000) $913 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 27,700 Value ($000) $1,212 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 27,300 Value ($000) $1,134 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 25,300 Value ($000) $1,012 Avg Close $13.79 Range $13.18 - $14.30