BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,776 Value ($000) $1,385 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 73,897 Value ($000) $1,306 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 72,231 Value ($000) $1,581 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 74,496 Value ($000) $2,449 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 77,178 Value ($000) $2,311 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 76,616 Value ($000) $2,435 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 78,129 Value ($000) $2,740 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 78,613 Value ($000) $2,927 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 79,134 Value ($000) $2,987 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 79,339 Value ($000) $2,531 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 80,746 Value ($000) $3,162 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 82,124 Value ($000) $2,820 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 82,124 Value ($000) $2,379 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 67,327 Value ($000) $2,244 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 67,979 Value ($000) $2,039 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 67,979 Value ($000) $3,062 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 121,922 Value ($000) $5,059 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 134,902 Value ($000) $5,534 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 142,677 Value ($000) $5,806 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 143,005 Value ($000) $5,898 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 70,454 Value ($000) $5,911 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 68,167 Value ($000) $5,511 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 68,578 Value ($000) $4,728 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 68,866 Value ($000) $4,683 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 65,038 Value ($000) $4,455 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 63,259 Value ($000) $3,894 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 62,727 Value ($000) $4,036 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 62,285 Value ($000) $4,344 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 60,458 Value ($000) $3,007 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 60,166 Value ($000) $2,910 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 58,583 Value ($000) $2,883 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 58,585 Value ($000) $3,128 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 53,659 Value ($000) $2,575 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 53,826 Value ($000) $2,738 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 54,726 Value ($000) $2,786 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 52,697 Value ($000) $2,771 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 50,607 Value ($000) $2,322 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 47,812 Value ($000) $2,180 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 41,924 Value ($000) $1,887 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 40,724 Value ($000) $1,767 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 36,357 Value ($000) $1,511 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 37,634 Value ($000) $1,505 Avg Close $13.79 Range $13.18 - $14.30