BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,881 Value ($000) $350 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 21,208 Value ($000) $467 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 15,047 Value ($000) $275 Avg Close $17.07 Range $14.91 - $19.31

Q1 2023

Shares 20,093 Value ($000) $0 Avg Close $24.81 Range $18.55 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,881	$350	$16.59	$14.43 - $20.05
Q4 2023	21,208	$467	$17.19	$14.42 - $20.92
Q3 2023	15,047	$275	$17.07	$14.91 - $19.31
Q1 2023	20,093	$0	$24.81	$18.55 - $28.80