BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $22 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 844 Value ($000) $20 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 844 Value ($000) $19 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 677 Value ($000) $15 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 32 Value ($000) $1 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 32 Value ($000) $1 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 32 Value ($000) $1 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 32 Value ($000) $1 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 51 Value ($000) $1 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 2,531 Value ($000) $46 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 2,531 Value ($000) $45 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 10 Value ($000) $0 Avg Close $24.81 Range $18.55 - $28.80
Q1 2021
Shares 2,300 Value ($000) $90 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 2,300 Value ($000) $79 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 1,500 Value ($000) $43 Avg Close $25.20 Range $21.89 - $28.31
Q2 2017
Shares 350 Value ($000) $22 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 100 Value ($000) $6 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 500 Value ($000) $35 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 500 Value ($000) $25 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 500 Value ($000) $24 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 500 Value ($000) $25 Avg Close $18.52 Range $16.82 - $19.98