BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,346 Value ($000) $242 Avg Close $28.67 Range $25.41 - $31.21
Q4 2019
Shares 4,818 Value ($000) $217 Avg Close $34.81 Range $31.53 - $37.65
Q3 2018
Shares 2,409 Value ($000) $202 Avg Close $33.16 Range $30.65 - $34.61
Q4 2015
Shares 6,609 Value ($000) $353 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 6,609 Value ($000) $317 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 6,609 Value ($000) $336 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 6,920 Value ($000) $352 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 6,920 Value ($000) $364 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 6,920 Value ($000) $318 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 6,920 Value ($000) $315 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 6,920 Value ($000) $312 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 6,920 Value ($000) $300 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 6,920 Value ($000) $288 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 6,920 Value ($000) $277 Avg Close $13.79 Range $13.18 - $14.30