BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,043 Value ($000) $110 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 5,043 Value ($000) $166 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 6,188 Value ($000) $185 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 6,188 Value ($000) $197 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 6,188 Value ($000) $217 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 6,188 Value ($000) $230 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 6,188 Value ($000) $234 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 6,188 Value ($000) $197 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 3,570 Value ($000) $140 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 5,870 Value ($000) $202 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 5,870 Value ($000) $170 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 5,870 Value ($000) $196 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 5,870 Value ($000) $176 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 6,870 Value ($000) $309 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 8,370 Value ($000) $347 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 8,370 Value ($000) $343 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 8,770 Value ($000) $357 Avg Close $32.99 Range $30.11 - $35.07
Q2 2017
Shares 6,712 Value ($000) $413 Avg Close $23.90 Range $22.28 - $26.28