BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,969 Value ($000) $995 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 28,969 Value ($000) $839 Avg Close $25.20 Range $21.89 - $28.31

Q2 2017

Shares 10,100 Value ($000) $622 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 10,100 Value ($000) $650 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 10,100 Value ($000) $704 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 10,600 Value ($000) $527 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 10,600 Value ($000) $513 Avg Close $18.22 Range $17.46 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,969	$995	$27.49	$22.68 - $32.44
Q3 2020	28,969	$839	$25.20	$21.89 - $28.31
Q2 2017	10,100	$622	$23.90	$22.28 - $26.28
Q1 2017	10,100	$650	$25.50	$23.77 - $27.24
Q4 2016	10,100	$704	$22.37	$18.33 - $28.09
Q3 2016	10,600	$527	$18.41	$17.50 - $19.43
Q2 2016	10,600	$513	$18.22	$17.46 - $19.11