BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,976 Value ($000) $59 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 2,844 Value ($000) $128 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 2,104 Value ($000) $87 Avg Close $32.93 Range $31.03 - $34.87
Q4 2016
Shares 8,500 Value ($000) $593 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 12,568 Value ($000) $625 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 10,868 Value ($000) $526 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 10,763 Value ($000) $529 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 10,763 Value ($000) $575 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 12,584 Value ($000) $604 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 13,144 Value ($000) $669 Avg Close $18.16 Range $16.64 - $19.25
Q4 2014
Shares 19,014 Value ($000) $1,000 Avg Close $17.87 Range $16.26 - $19.31