BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,893 Value ($000) $227 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 6,893 Value ($000) $206 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 6,893 Value ($000) $219 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 6,893 Value ($000) $242 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 6,571 Value ($000) $245 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 6,309 Value ($000) $238 Avg Close $28.72 Range $25.32 - $32.05
Q1 2021
Shares 6,615 Value ($000) $259 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 6,248 Value ($000) $215 Avg Close $27.49 Range $22.68 - $32.44
Q1 2020
Shares 7,169 Value ($000) $215 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 7,468 Value ($000) $336 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 6,375 Value ($000) $264 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 6,375 Value ($000) $262 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 5,925 Value ($000) $241 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 5,925 Value ($000) $244 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 2,743 Value ($000) $230 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 2,743 Value ($000) $222 Avg Close $29.32 Range $25.72 - $34.87