BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,969 Value ($000) $380 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 16,347 Value ($000) $328 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 16,414 Value ($000) $266 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 14,044 Value ($000) $236 Avg Close $16.59 Range $14.43 - $20.05
Q4 2016
Shares 3,465 Value ($000) $241 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 3,239 Value ($000) $161 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 3,006 Value ($000) $145 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 2,705 Value ($000) $133 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 2,373 Value ($000) $126 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 2,373 Value ($000) $113 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 2,440 Value ($000) $124 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 2,440 Value ($000) $124 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 2,381 Value ($000) $125 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 2,381 Value ($000) $109 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 2,381 Value ($000) $108 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 2,381 Value ($000) $107 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 2,038 Value ($000) $88 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 1,845 Value ($000) $76 Avg Close $14.69 Range $13.55 - $16.13