BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $24 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 918 Value ($000) $22 Avg Close $23.62 Range $21.22 - $25.24
Q1 2025
Shares 1,161 Value ($000) $26 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 1,161 Value ($000) $28 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 1,161 Value ($000) $23 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 1,161 Value ($000) $19 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 1,583 Value ($000) $27 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 2,591 Value ($000) $57 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 16,300 Value ($000) $298 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 17,647 Value ($000) $312 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 19,906 Value ($000) $436 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 20,179 Value ($000) $663 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 19,949 Value ($000) $597 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 20,170 Value ($000) $641 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 19,982 Value ($000) $701 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 21,587 Value ($000) $804 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 21,674 Value ($000) $818 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 17,779 Value ($000) $567 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 19,943 Value ($000) $781 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 19,943 Value ($000) $685 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 20,443 Value ($000) $592 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 20,443 Value ($000) $681 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 20,443 Value ($000) $613 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 20,207 Value ($000) $910 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 20,859 Value ($000) $865 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 20,610 Value ($000) $845 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 20,830 Value ($000) $848 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 21,314 Value ($000) $879 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 10,310 Value ($000) $865 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 10,410 Value ($000) $842 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 10,321 Value ($000) $712 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 10,603 Value ($000) $721 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 9,665 Value ($000) $662 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 10,654 Value ($000) $656 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 11,954 Value ($000) $769 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 12,354 Value ($000) $862 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 12,654 Value ($000) $629 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 12,454 Value ($000) $602 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 12,754 Value ($000) $628 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 11,048 Value ($000) $590 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 10,909 Value ($000) $524 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 10,909 Value ($000) $555 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 10,799 Value ($000) $550 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 10,999 Value ($000) $578 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 10,952 Value ($000) $503 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 10,790 Value ($000) $492 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 10,690 Value ($000) $481 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 10,590 Value ($000) $460 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 9,790 Value ($000) $407 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 9,494 Value ($000) $380 Avg Close $13.79 Range $13.18 - $14.30
Q1 2013
Shares 9,326 Value ($000) $374 Avg Close $13.64 Range $12.88 - $14.48