BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 165,755 Value ($000) $3,658 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 165,755 Value ($000) $3,940 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 169,803 Value ($000) $3,411 Avg Close $18.38 Range $14.78 - $20.75

Q4 2022

Shares 127,568 Value ($000) $4,194 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 92,142 Value ($000) $2,760 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 152,940 Value ($000) $4,860 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 164,307 Value ($000) $5,762 Avg Close $30.44 Range $28.19 - $32.93

Q1 2018

Shares 110,558 Value ($000) $7,623 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 120,400 Value ($000) $8,187 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 241,445 Value ($000) $16,539 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 289,504 Value ($000) $17,819 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 296,813 Value ($000) $19,100 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 307,677 Value ($000) $21,460 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 350,918 Value ($000) $17,451 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 342,477 Value ($000) $16,566 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 332,029 Value ($000) $16,342 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 318,783 Value ($000) $17,023 Avg Close $19.48 Range $17.43 - $20.72

Q1 2015

Shares 172,693 Value ($000) $8,790 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 177,966 Value ($000) $9,359 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 191,465 Value ($000) $8,786 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 99,862 Value ($000) $4,553 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 97,003 Value ($000) $4,371 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 92,290 Value ($000) $4,004 Avg Close $15.27 Range $14.09 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	165,755	$3,658	$22.68	$20.68 - $24.71
Q4 2024	165,755	$3,940	$22.33	$17.98 - $25.75
Q3 2024	169,803	$3,411	$18.38	$14.78 - $20.75
Q4 2022	127,568	$4,194	$28.67	$25.41 - $31.21
Q3 2022	92,142	$2,760	$26.90	$25.36 - $28.12
Q2 2022	152,940	$4,860	$27.17	$25.12 - $29.95
Q1 2022	164,307	$5,762	$30.44	$28.19 - $32.93
Q1 2018	110,558	$7,623	$26.47	$24.27 - $29.09
Q4 2017	120,400	$8,187	$26.24	$24.32 - $29.65
Q3 2017	241,445	$16,539	$24.56	$23.00 - $26.82
Q2 2017	289,504	$17,819	$23.90	$22.28 - $26.28
Q1 2017	296,813	$19,100	$25.50	$23.77 - $27.24
Q4 2016	307,677	$21,460	$22.37	$18.33 - $28.09
Q3 2016	350,918	$17,451	$18.41	$17.50 - $19.43
Q2 2016	342,477	$16,566	$18.22	$17.46 - $19.11
Q1 2016	332,029	$16,342	$18.52	$16.82 - $19.98
Q4 2015	318,783	$17,023	$19.48	$17.43 - $20.72
Q1 2015	172,693	$8,790	$18.24	$17.51 - $19.07
Q4 2014	177,966	$9,359	$17.87	$16.26 - $19.31
Q3 2014	191,465	$8,786	$16.55	$15.71 - $17.68
Q2 2014	99,862	$4,553	$15.87	$15.17 - $17.05
Q1 2014	97,003	$4,371	$15.63	$14.78 - $16.38
Q4 2013	92,290	$4,004	$15.27	$14.09 - $16.35