BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,375 Value ($000) $758 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 13,965 Value ($000) $1,172 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 14,705 Value ($000) $1,189 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 15,895 Value ($000) $1,096 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 15,985 Value ($000) $1,087 Avg Close $26.24 Range $24.32 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,375	$758	$31.59	$29.40 - $34.11
Q3 2018	13,965	$1,172	$33.16	$30.65 - $34.61
Q2 2018	14,705	$1,189	$29.32	$25.72 - $34.87
Q1 2018	15,895	$1,096	$26.47	$24.27 - $29.09
Q4 2017	15,985	$1,087	$26.24	$24.32 - $29.65