BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,240 Value ($000) $240 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 9,240 Value ($000) $224 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 9,240 Value ($000) $211 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 9,240 Value ($000) $204 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 10,296 Value ($000) $245 Avg Close $22.33 Range $17.98 - $25.75
Q1 2024
Shares 13,571 Value ($000) $228 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 13,567 Value ($000) $299 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 13,563 Value ($000) $248 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 13,559 Value ($000) $240 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 166,766 Value ($000) $3,651 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 20,340 Value ($000) $1 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 20,338 Value ($000) $609 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 20,336 Value ($000) $646 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 14,565 Value ($000) $511 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 14,963 Value ($000) $557 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 15,779 Value ($000) $596 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 15,777 Value ($000) $503 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 15,920 Value ($000) $623 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 17,450 Value ($000) $599 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 17,439 Value ($000) $505 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 177,663 Value ($000) $5,922 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 17,414 Value ($000) $522 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 17,793 Value ($000) $802 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 17,908 Value ($000) $743 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 21,315 Value ($000) $874 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 23,803 Value ($000) $969 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 23,794 Value ($000) $981 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 11,894 Value ($000) $998 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 11,890 Value ($000) $961 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 11,886 Value ($000) $820 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 11,880 Value ($000) $808 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 11,873 Value ($000) $813 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 11,867 Value ($000) $730 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 11,841 Value ($000) $762 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 12,051 Value ($000) $841 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 15,503 Value ($000) $771 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 15,496 Value ($000) $750 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 14,485 Value ($000) $713 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 14,637 Value ($000) $782 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 14,637 Value ($000) $702 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 14,207 Value ($000) $723 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 14,207 Value ($000) $723 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 12,401 Value ($000) $652 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 12,501 Value ($000) $574 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 12,501 Value ($000) $570 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 12,501 Value ($000) $563 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 12,501 Value ($000) $542 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 15,210 Value ($000) $632 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 20,419 Value ($000) $817 Avg Close $13.79 Range $13.18 - $14.30