BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,962 Value ($000) $17,166 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 673,518 Value ($000) $16,353 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 691,459 Value ($000) $15,793 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 701,534 Value ($000) $15,483 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 655,514 Value ($000) $15,582 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 616,580 Value ($000) $12,387 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 653,046 Value ($000) $10,573 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 733,470 Value ($000) $12,300 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 775,572 Value ($000) $17,078 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 786,856 Value ($000) $14,384 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 792,866 Value ($000) $14,010 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 673,958 Value ($000) $14,753 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 605,823 Value ($000) $19,919 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 604,376 Value ($000) $18,101 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 611,586 Value ($000) $19,436 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 643,298 Value ($000) $22,560 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 706,802 Value ($000) $26,314 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 774,298 Value ($000) $29,230 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 549,457 Value ($000) $17,528 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 577,141 Value ($000) $22,601 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 544,671 Value ($000) $18,704 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 516,974 Value ($000) $14,972 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 462,493 Value ($000) $15,415 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 380,314 Value ($000) $11,409 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 404,141 Value ($000) $18,207 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 379,749 Value ($000) $15,756 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 205,067 Value ($000) $8,412 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 12,880 Value ($000) $524 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 12,180 Value ($000) $502 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 5,890 Value ($000) $494 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 5,890 Value ($000) $476 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 5,690 Value ($000) $392 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 5,590 Value ($000) $380 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 5,990 Value ($000) $410 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 6,590 Value ($000) $406 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 5,090 Value ($000) $328 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 5,490 Value ($000) $383 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 5,290 Value ($000) $263 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 4,990 Value ($000) $241 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 4,190 Value ($000) $206 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 4,590 Value ($000) $245 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 4,790 Value ($000) $230 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 5,190 Value ($000) $264 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 5,390 Value ($000) $274 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 5,290 Value ($000) $278 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 5,790 Value ($000) $266 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 6,390 Value ($000) $291 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 7,840 Value ($000) $353 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 9,240 Value ($000) $401 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 11,340 Value ($000) $471 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 11,890 Value ($000) $476 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,962	$17,166	$25.39	$22.08 - $28.22
Q3 2025	673,518	$16,353	$23.62	$21.22 - $25.24
Q2 2025	691,459	$15,793	$20.56	$18.36 - $23.29
Q1 2025	701,534	$15,483	$22.68	$20.68 - $24.71
Q4 2024	655,514	$15,582	$22.33	$17.98 - $25.75
Q3 2024	616,580	$12,387	$18.38	$14.78 - $20.75
Q2 2024	653,046	$10,573	$14.17	$12.88 - $15.25
Q1 2024	733,470	$12,300	$16.59	$14.43 - $20.05
Q4 2023	775,572	$17,078	$17.19	$14.42 - $20.92
Q3 2023	786,856	$14,384	$17.07	$14.91 - $19.31
Q2 2023	792,866	$14,010	$15.82	$11.30 - $18.92
Q1 2023	673,958	$14,753	$24.81	$18.55 - $28.80
Q4 2022	605,823	$19,919	$28.67	$25.41 - $31.21
Q3 2022	604,376	$18,101	$26.90	$25.36 - $28.12
Q2 2022	611,586	$19,436	$27.17	$25.12 - $29.95
Q1 2022	643,298	$22,560	$30.44	$28.19 - $32.93
Q4 2021	706,802	$26,314	$30.94	$28.17 - $32.61
Q3 2021	774,298	$29,230	$28.72	$25.32 - $32.05
Q2 2021	549,457	$17,528	$28.61	$25.15 - $32.62
Q1 2021	577,141	$22,601	$31.32	$27.85 - $34.20
Q4 2020	544,671	$18,704	$27.49	$22.68 - $32.44
Q3 2020	516,974	$14,972	$25.20	$21.89 - $28.31
Q2 2020	462,493	$15,415	$25.20	$21.20 - $29.95
Q1 2020	380,314	$11,409	$31.14	$18.86 - $36.07
Q4 2019	404,141	$18,207	$34.81	$31.53 - $37.65
Q3 2019	379,749	$15,756	$32.93	$31.03 - $34.87
Q2 2019	205,067	$8,412	$32.73	$31.36 - $33.91
Q1 2019	12,880	$524	$32.99	$30.11 - $35.07
Q4 2018	12,180	$502	$31.59	$29.40 - $34.11
Q3 2018	5,890	$494	$33.16	$30.65 - $34.61
Q2 2018	5,890	$476	$29.32	$25.72 - $34.87
Q1 2018	5,690	$392	$26.47	$24.27 - $29.09
Q4 2017	5,590	$380	$26.24	$24.32 - $29.65
Q3 2017	5,990	$410	$24.56	$23.00 - $26.82
Q2 2017	6,590	$406	$23.90	$22.28 - $26.28
Q1 2017	5,090	$328	$25.50	$23.77 - $27.24
Q4 2016	5,490	$383	$22.37	$18.33 - $28.09
Q3 2016	5,290	$263	$18.41	$17.50 - $19.43
Q2 2016	4,990	$241	$18.22	$17.46 - $19.11
Q1 2016	4,190	$206	$18.52	$16.82 - $19.98
Q4 2015	4,590	$245	$19.48	$17.43 - $20.72
Q3 2015	4,790	$230	$17.67	$17.01 - $19.21
Q2 2015	5,190	$264	$18.16	$16.64 - $19.25
Q1 2015	5,390	$274	$18.24	$17.51 - $19.07
Q4 2014	5,290	$278	$17.87	$16.26 - $19.31
Q3 2014	5,790	$266	$16.55	$15.71 - $17.68
Q2 2014	6,390	$291	$15.87	$15.17 - $17.05
Q1 2014	7,840	$353	$15.63	$14.78 - $16.38
Q4 2013	9,240	$401	$15.27	$14.09 - $16.35
Q3 2013	11,340	$471	$14.69	$13.55 - $16.13
Q2 2013	11,890	$476	$13.79	$13.18 - $14.30