BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 269 Value ($000) $11 Avg Close $31.59 Range $29.40 - $34.11

Q1 2018

Shares 178 Value ($000) $12 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 524 Value ($000) $36 Avg Close $26.24 Range $24.32 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	269	$11	$31.59	$29.40 - $34.11
Q1 2018	178	$12	$26.47	$24.27 - $29.09
Q4 2017	524	$36	$26.24	$24.32 - $29.65