BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,899 Value ($000) $350 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 16,265 Value ($000) $297 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 18,828 Value ($000) $333 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 20,594 Value ($000) $451 Avg Close $24.81 Range $18.55 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,899	$350	$17.19	$14.42 - $20.92
Q3 2023	16,265	$297	$17.07	$14.91 - $19.31
Q2 2023	18,828	$333	$15.82	$11.30 - $18.92
Q1 2023	20,594	$451	$24.81	$18.55 - $28.80