BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,755 Value ($000) $222 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 6,755 Value ($000) $202 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 6,755 Value ($000) $215 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 6,755 Value ($000) $237 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 6,755 Value ($000) $251 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 6,755 Value ($000) $255 Avg Close $28.72 Range $25.32 - $32.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,755	$222	$28.67	$25.41 - $31.21
Q3 2022	6,755	$202	$26.90	$25.36 - $28.12
Q2 2022	6,755	$215	$27.17	$25.12 - $29.95
Q1 2022	6,755	$237	$30.44	$28.19 - $32.93
Q4 2021	6,755	$251	$30.94	$28.17 - $32.61
Q3 2021	6,755	$255	$28.72	$25.32 - $32.05