BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,502 Value ($000) $2,536 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 97,578 Value ($000) $2,369 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 100,478 Value ($000) $2,295 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 103,911 Value ($000) $2,293 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 96,757 Value ($000) $2,300 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 50,221 Value ($000) $1,009 Avg Close $18.38 Range $14.78 - $20.75

Q2 2018

Shares 13,072 Value ($000) $1,056 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 25,482 Value ($000) $1,757 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 37,682 Value ($000) $2,562 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 48,122 Value ($000) $3,296 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 46,892 Value ($000) $2,886 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 46,272 Value ($000) $2,978 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 46,132 Value ($000) $3,218 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 46,232 Value ($000) $2,299 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 46,282 Value ($000) $2,239 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 46,482 Value ($000) $2,288 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 48,282 Value ($000) $2,578 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 55,682 Value ($000) $2,672 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 58,782 Value ($000) $2,990 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 58,782 Value ($000) $2,992 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 14,020 Value ($000) $737 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 12,120 Value ($000) $556 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 12,892 Value ($000) $588 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 9,520 Value ($000) $429 Avg Close $15.63 Range $14.78 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,502	$2,536	$25.39	$22.08 - $28.22
Q3 2025	97,578	$2,369	$23.62	$21.22 - $25.24
Q2 2025	100,478	$2,295	$20.56	$18.36 - $23.29
Q1 2025	103,911	$2,293	$22.68	$20.68 - $24.71
Q4 2024	96,757	$2,300	$22.33	$17.98 - $25.75
Q3 2024	50,221	$1,009	$18.38	$14.78 - $20.75
Q2 2018	13,072	$1,056	$29.32	$25.72 - $34.87
Q1 2018	25,482	$1,757	$26.47	$24.27 - $29.09
Q4 2017	37,682	$2,562	$26.24	$24.32 - $29.65
Q3 2017	48,122	$3,296	$24.56	$23.00 - $26.82
Q2 2017	46,892	$2,886	$23.90	$22.28 - $26.28
Q1 2017	46,272	$2,978	$25.50	$23.77 - $27.24
Q4 2016	46,132	$3,218	$22.37	$18.33 - $28.09
Q3 2016	46,232	$2,299	$18.41	$17.50 - $19.43
Q2 2016	46,282	$2,239	$18.22	$17.46 - $19.11
Q1 2016	46,482	$2,288	$18.52	$16.82 - $19.98
Q4 2015	48,282	$2,578	$19.48	$17.43 - $20.72
Q3 2015	55,682	$2,672	$17.67	$17.01 - $19.21
Q2 2015	58,782	$2,990	$18.16	$16.64 - $19.25
Q1 2015	58,782	$2,992	$18.24	$17.51 - $19.07
Q4 2014	14,020	$737	$17.87	$16.26 - $19.31
Q3 2014	12,120	$556	$16.55	$15.71 - $17.68
Q2 2014	12,892	$588	$15.87	$15.17 - $17.05
Q1 2014	9,520	$429	$15.63	$14.78 - $16.38