BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,384 Value ($000) $88 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 2,893 Value ($000) $70 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 1,537 Value ($000) $35 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 14,061 Value ($000) $310 Avg Close $22.68 Range $20.68 - $24.71
Q4 2021
Shares 6,706 Value ($000) $249,664 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 4,138 Value ($000) $156,210 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 1,881 Value ($000) $60,004 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 6,311 Value ($000) $247,139 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 3,436 Value ($000) $117,992 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 3,056 Value ($000) $88,502 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 491 Value ($000) $16,365 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 4,087 Value ($000) $122,610 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 3,235 Value ($000) $145,737 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 2,152 Value ($000) $89,286 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 2,267 Value ($000) $92,992 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 2,849 Value ($000) $115,926 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 789 Value ($000) $32,538 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 467 Value ($000) $39,181 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 496 Value ($000) $40,102 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 1,482 Value ($000) $102,184 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 1,978 Value ($000) $134,504 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 588 Value ($000) $40,278 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 725 Value ($000) $44,624 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 277 Value ($000) $17,825 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 299 Value ($000) $20,855 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 394 Value ($000) $19,594 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 236 Value ($000) $11,415 Avg Close $18.22 Range $17.46 - $19.11
Q4 2015
Shares 579 Value ($000) $30,919 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 1,291 Value ($000) $61,955 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 497 Value ($000) $25,282 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 143 Value ($000) $7,279 Avg Close $18.24 Range $17.51 - $19.07
Q3 2014
Shares 332 Value ($000) $15,235 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 96 Value ($000) $4,377 Avg Close $15.87 Range $15.17 - $17.05