BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,029 Value ($000) $220 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 18,029 Value ($000) $593 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 18,029 Value ($000) $540 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 18,029 Value ($000) $573 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 19,229 Value ($000) $674 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 19,229 Value ($000) $716 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 19,229 Value ($000) $726 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 20,939 Value ($000) $668 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 22,309 Value ($000) $874 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 21,899 Value ($000) $752 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 23,329 Value ($000) $676 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 24,099 Value ($000) $803 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 10,390 Value ($000) $312 Avg Close $31.14 Range $18.86 - $36.07