BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,667 Value ($000) $3,633 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 123,789 Value ($000) $3,006 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 92,849 Value ($000) $2,121 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 43,887 Value ($000) $969 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 46,634 Value ($000) $1,108 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 47,097 Value ($000) $946 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 59,785 Value ($000) $968 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 51,962 Value ($000) $871 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 20,827 Value ($000) $459 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 35,865 Value ($000) $656 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 29,092 Value ($000) $514 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 74,166 Value ($000) $1,623 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 16,975 Value ($000) $558 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 19,193 Value ($000) $575 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 14,305 Value ($000) $455 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 28,651 Value ($000) $1,005 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 22,741 Value ($000) $847 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 45,195 Value ($000) $1,706 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 53,421 Value ($000) $1,704 Avg Close $28.61 Range $25.15 - $32.62
Q3 2020
Shares 17,060 Value ($000) $494 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 12,274 Value ($000) $409 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 15,527 Value ($000) $466 Avg Close $31.14 Range $18.86 - $36.07
Q2 2018
Shares 10,724 Value ($000) $867 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 12,195 Value ($000) $841 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 16,759 Value ($000) $1,140 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 13,777 Value ($000) $944 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 8,597 Value ($000) $529 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 3,396 Value ($000) $219 Avg Close $25.50 Range $23.77 - $27.24
Q3 2016
Shares 4,096 Value ($000) $204 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 5,196 Value ($000) $251 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 4,796 Value ($000) $236 Avg Close $18.52 Range $16.82 - $19.98
Q3 2015
Shares 5,620 Value ($000) $270 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 4,700 Value ($000) $239 Avg Close $18.16 Range $16.64 - $19.25
Q4 2014
Shares 4,700 Value ($000) $247 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 9,837 Value ($000) $451 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 9,837 Value ($000) $448 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 9,962 Value ($000) $449 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 6,562 Value ($000) $285 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 9,723 Value ($000) $404 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 16,346 Value ($000) $654 Avg Close $13.79 Range $13.18 - $14.30