BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,827 Value ($000) $10,038 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 372,569 Value ($000) $9,048 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 359,744 Value ($000) $8,218 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 370,510 Value ($000) $8,178 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 357,634 Value ($000) $8,502 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 362,376 Value ($000) $7,282 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 355,821 Value ($000) $5,761 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 353,279 Value ($000) $5,925 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 349,256 Value ($000) $7,691 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 329,059 Value ($000) $6,016 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 306,892 Value ($000) $5,423 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 298,522 Value ($000) $6,535 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 284,004 Value ($000) $9 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 276,322 Value ($000) $8,275 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 283,813 Value ($000) $9,019 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 266,673 Value ($000) $9,352 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 258,268 Value ($000) $9,615 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 257,872 Value ($000) $9,734 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 207,289 Value ($000) $6,612 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 211,244 Value ($000) $8,272 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 195,662 Value ($000) $6,719 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 197,779 Value ($000) $5,726 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 191,881 Value ($000) $6,395 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 188,968 Value ($000) $5,668 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 183,652 Value ($000) $8,273 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 176,024 Value ($000) $7,303 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 174,319 Value ($000) $7,150 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 164,883 Value ($000) $6,709 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 148,546 Value ($000) $6,126 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 63,320 Value ($000) $5,312 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 58,975 Value ($000) $4,768 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 50,872 Value ($000) $3,507 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 49,888 Value ($000) $3,392 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 48,050 Value ($000) $3,291 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 45,942 Value ($000) $2,827 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 42,465 Value ($000) $2,732 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 40,712 Value ($000) $2,839 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 40,325 Value ($000) $2,005 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 35,258 Value ($000) $1,705 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 33,584 Value ($000) $1,653 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 33,113 Value ($000) $1,768 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 29,243 Value ($000) $1,403 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 28,293 Value ($000) $1,439 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 28,053 Value ($000) $1,427 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 24,795 Value ($000) $1,303 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 24,558 Value ($000) $1,126 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 23,687 Value ($000) $1,079 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 27,246 Value ($000) $1,226 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 24,381 Value ($000) $1,057 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 23,761 Value ($000) $987 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 22,772 Value ($000) $911 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,827	$10,038	$25.39	$22.08 - $28.22
Q3 2025	372,569	$9,048	$23.62	$21.22 - $25.24
Q2 2025	359,744	$8,218	$20.56	$18.36 - $23.29
Q1 2025	370,510	$8,178	$22.68	$20.68 - $24.71
Q4 2024	357,634	$8,502	$22.33	$17.98 - $25.75
Q3 2024	362,376	$7,282	$18.38	$14.78 - $20.75
Q2 2024	355,821	$5,761	$14.17	$12.88 - $15.25
Q1 2024	353,279	$5,925	$16.59	$14.43 - $20.05
Q4 2023	349,256	$7,691	$17.19	$14.42 - $20.92
Q3 2023	329,059	$6,016	$17.07	$14.91 - $19.31
Q2 2023	306,892	$5,423	$15.82	$11.30 - $18.92
Q1 2023	298,522	$6,535	$24.81	$18.55 - $28.80
Q4 2022	284,004	$9	$28.67	$25.41 - $31.21
Q3 2022	276,322	$8,275	$26.90	$25.36 - $28.12
Q2 2022	283,813	$9,019	$27.17	$25.12 - $29.95
Q1 2022	266,673	$9,352	$30.44	$28.19 - $32.93
Q4 2021	258,268	$9,615	$30.94	$28.17 - $32.61
Q3 2021	257,872	$9,734	$28.72	$25.32 - $32.05
Q2 2021	207,289	$6,612	$28.61	$25.15 - $32.62
Q1 2021	211,244	$8,272	$31.32	$27.85 - $34.20
Q4 2020	195,662	$6,719	$27.49	$22.68 - $32.44
Q3 2020	197,779	$5,726	$25.20	$21.89 - $28.31
Q2 2020	191,881	$6,395	$25.20	$21.20 - $29.95
Q1 2020	188,968	$5,668	$31.14	$18.86 - $36.07
Q4 2019	183,652	$8,273	$34.81	$31.53 - $37.65
Q3 2019	176,024	$7,303	$32.93	$31.03 - $34.87
Q2 2019	174,319	$7,150	$32.73	$31.36 - $33.91
Q1 2019	164,883	$6,709	$32.99	$30.11 - $35.07
Q4 2018	148,546	$6,126	$31.59	$29.40 - $34.11
Q3 2018	63,320	$5,312	$33.16	$30.65 - $34.61
Q2 2018	58,975	$4,768	$29.32	$25.72 - $34.87
Q1 2018	50,872	$3,507	$26.47	$24.27 - $29.09
Q4 2017	49,888	$3,392	$26.24	$24.32 - $29.65
Q3 2017	48,050	$3,291	$24.56	$23.00 - $26.82
Q2 2017	45,942	$2,827	$23.90	$22.28 - $26.28
Q1 2017	42,465	$2,732	$25.50	$23.77 - $27.24
Q4 2016	40,712	$2,839	$22.37	$18.33 - $28.09
Q3 2016	40,325	$2,005	$18.41	$17.50 - $19.43
Q2 2016	35,258	$1,705	$18.22	$17.46 - $19.11
Q1 2016	33,584	$1,653	$18.52	$16.82 - $19.98
Q4 2015	33,113	$1,768	$19.48	$17.43 - $20.72
Q3 2015	29,243	$1,403	$17.67	$17.01 - $19.21
Q2 2015	28,293	$1,439	$18.16	$16.64 - $19.25
Q1 2015	28,053	$1,427	$18.24	$17.51 - $19.07
Q4 2014	24,795	$1,303	$17.87	$16.26 - $19.31
Q3 2014	24,558	$1,126	$16.55	$15.71 - $17.68
Q2 2014	23,687	$1,079	$15.87	$15.17 - $17.05
Q1 2014	27,246	$1,226	$15.63	$14.78 - $16.38
Q4 2013	24,381	$1,057	$15.27	$14.09 - $16.35
Q3 2013	23,761	$987	$14.69	$13.55 - $16.13
Q2 2013	22,772	$911	$13.79	$13.18 - $14.30