BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,675 Value ($000) $411 Avg Close $23.90 Range $22.28 - $26.28
Q3 2015
Shares 25,663 Value ($000) $1,232 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 25,665 Value ($000) $1,306 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 17,688 Value ($000) $900 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 17,688 Value ($000) $930 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 67,023 Value ($000) $3,076 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 91,939 Value ($000) $4,191 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 23,374 Value ($000) $1,053 Avg Close $15.63 Range $14.78 - $16.38