BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,732 Value ($000) $227 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 17,018 Value ($000) $413 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 44,210 Value ($000) $1,010 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 27,471 Value ($000) $606 Avg Close $22.68 Range $20.68 - $24.71
Q2 2024
Shares 31,119 Value ($000) $504 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 11,360 Value ($000) $191 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 42,172 Value ($000) $929 Avg Close $17.19 Range $14.42 - $20.92
Q2 2023
Shares 22,471 Value ($000) $397 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 130,429 Value ($000) $3 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 29,149 Value ($000) $1 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 88,864 Value ($000) $2,661 Avg Close $26.90 Range $25.36 - $28.12
Q1 2022
Shares 11,919 Value ($000) $418 Avg Close $30.44 Range $28.19 - $32.93
Q2 2021
Shares 37,020 Value ($000) $1,181 Avg Close $28.61 Range $25.15 - $32.62
Q3 2020
Shares 16,159 Value ($000) $468 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 19,050 Value ($000) $635 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 71,259 Value ($000) $2,138 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 83,124 Value ($000) $3,745 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 136,668 Value ($000) $5,670 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 148,068 Value ($000) $6,074 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 128,933 Value ($000) $5,246 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 104,159 Value ($000) $4,296 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 51,311 Value ($000) $4,305 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 44,837 Value ($000) $3,625 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 82,912 Value ($000) $5,717 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 76,962 Value ($000) $5,233 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 28,526 Value ($000) $1,954 Avg Close $24.56 Range $23.00 - $26.82
Q1 2017
Shares 11,230 Value ($000) $723 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 6,771 Value ($000) $472 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 5,745 Value ($000) $286 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 11,778 Value ($000) $570 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 8,769 Value ($000) $432 Avg Close $18.52 Range $16.82 - $19.98