BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $0 Avg Close $25.39 Range $22.08 - $28.22
Q1 2025
Shares 5,150 Value ($000) $0 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 6,509 Value ($000) $0 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 6,079 Value ($000) $0 Avg Close $18.38 Range $14.78 - $20.75
Q1 2024
Shares 7,938 Value ($000) $0 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 9,196 Value ($000) $0 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 7,091 Value ($000) $0 Avg Close $17.07 Range $14.91 - $19.31
Q1 2023
Shares 6,796 Value ($000) $0 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 4,197 Value ($000) $0 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 3,997 Value ($000) $120 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 4,335 Value ($000) $138 Avg Close $27.17 Range $25.12 - $29.95
Q3 2021
Shares 10,481 Value ($000) $396 Avg Close $28.72 Range $25.32 - $32.05
Q4 2020
Shares 3,664 Value ($000) $126 Avg Close $27.49 Range $22.68 - $32.44
Q2 2020
Shares 7,243 Value ($000) $241 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 4,672 Value ($000) $140 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 3,246 Value ($000) $146 Avg Close $34.81 Range $31.53 - $37.65
Q1 2019
Shares 3,493 Value ($000) $142 Avg Close $32.99 Range $30.11 - $35.07
Q3 2018
Shares 7,867 Value ($000) $660 Avg Close $33.16 Range $30.65 - $34.61
Q3 2017
Shares 1,656 Value ($000) $113 Avg Close $24.56 Range $23.00 - $26.82