BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,000 Value ($000) $270 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 6,000 Value ($000) $249 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 6,000 Value ($000) $246 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 7,000 Value ($000) $285 Avg Close $32.99 Range $30.11 - $35.07
Q3 2018
Shares 3,500 Value ($000) $294 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 4,500 Value ($000) $364 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 4,500 Value ($000) $310 Avg Close $26.47 Range $24.27 - $29.09