BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,983 Value ($000) $217 Avg Close $28.72 Range $25.32 - $32.05
Q4 2016
Shares 6,182 Value ($000) $431 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 12,601 Value ($000) $627 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 12,601 Value ($000) $610 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 12,601 Value ($000) $620 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 12,601 Value ($000) $673 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 12,601 Value ($000) $605 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 12,601 Value ($000) $641 Avg Close $18.16 Range $16.64 - $19.25
Q4 2014
Shares 12,601 Value ($000) $663 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 12,601 Value ($000) $578 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 12,601 Value ($000) $574 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 12,601 Value ($000) $568 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 12,601 Value ($000) $547 Avg Close $15.27 Range $14.09 - $16.35