BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,472 Value ($000) $0 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 10,669 Value ($000) $0 Avg Close $28.67 Range $25.41 - $31.21

Q2 2021

Shares 10,256 Value ($000) $327 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 7,277 Value ($000) $285 Avg Close $31.32 Range $27.85 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,472	$0	$24.81	$18.55 - $28.80
Q4 2022	10,669	$0	$28.67	$25.41 - $31.21
Q2 2021	10,256	$327	$28.61	$25.15 - $32.62
Q1 2021	7,277	$285	$31.32	$27.85 - $34.20