BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,874 Value ($000) $442 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 15,319 Value ($000) $444 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 19,231 Value ($000) $641 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 10,705 Value ($000) $321 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 9,218 Value ($000) $415 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 9,233 Value ($000) $383 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 8,244 Value ($000) $338 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 8,401 Value ($000) $342 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 8,591 Value ($000) $354 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 3,820 Value ($000) $320 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 3,833 Value ($000) $310 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 3,694 Value ($000) $255 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 3,317 Value ($000) $226 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 2,986 Value ($000) $205 Avg Close $24.56 Range $23.00 - $26.82