BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,553 Value ($000) $47 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 2,553 Value ($000) $45 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 2,553 Value ($000) $56 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 2,553 Value ($000) $84 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 3,785 Value ($000) $113 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 3,785 Value ($000) $120 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 3,785 Value ($000) $133 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 3,785 Value ($000) $141 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 1,765 Value ($000) $67 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 1,765 Value ($000) $56 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 1,765 Value ($000) $69 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 1,765 Value ($000) $61 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 1,765 Value ($000) $51 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 1,765 Value ($000) $59 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 1,765 Value ($000) $53 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 1,765 Value ($000) $80 Avg Close $34.81 Range $31.53 - $37.65