BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,682 Value ($000) $226 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 9,037 Value ($000) $219 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 9,150 Value ($000) $209 Avg Close $20.56 Range $18.36 - $23.29

Q4 2024

Shares 9,017 Value ($000) $214 Avg Close $22.33 Range $17.98 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,682	$226	$25.39	$22.08 - $28.22
Q3 2025	9,037	$219	$23.62	$21.22 - $25.24
Q2 2025	9,150	$209	$20.56	$18.36 - $23.29
Q4 2024	9,017	$214	$22.33	$17.98 - $25.75