BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 202 Value ($000) $7 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 202 Value ($000) $6 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 241 Value ($000) $11 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 241 Value ($000) $10 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 241 Value ($000) $10 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 181 Value ($000) $7 Avg Close $32.99 Range $30.11 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	202	$7	$25.20	$21.20 - $29.95
Q1 2020	202	$6	$31.14	$18.86 - $36.07
Q4 2019	241	$11	$34.81	$31.53 - $37.65
Q3 2019	241	$10	$32.93	$31.03 - $34.87
Q2 2019	241	$10	$32.73	$31.36 - $33.91
Q1 2019	181	$7	$32.99	$30.11 - $35.07