BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,372 Value ($000) $237 Avg Close $30.94 Range $28.17 - $32.61

Q1 2019

Shares 192 Value ($000) $8 Avg Close $32.99 Range $30.11 - $35.07

Q1 2018

Shares 10 Value ($000) $1 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 360 Value ($000) $24 Avg Close $26.24 Range $24.32 - $29.65

Q1 2017

Shares 500 Value ($000) $32 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 500 Value ($000) $35 Avg Close $22.37 Range $18.33 - $28.09

Q2 2016

Shares 300 Value ($000) $15 Avg Close $18.22 Range $17.46 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,372	$237	$30.94	$28.17 - $32.61
Q1 2019	192	$8	$32.99	$30.11 - $35.07
Q1 2018	10	$1	$26.47	$24.27 - $29.09
Q4 2017	360	$24	$26.24	$24.32 - $29.65
Q1 2017	500	$32	$25.50	$23.77 - $27.24
Q4 2016	500	$35	$22.37	$18.33 - $28.09
Q2 2016	300	$15	$18.22	$17.46 - $19.11