BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,545 Value ($000) $1,887 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 72,999 Value ($000) $1,772 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 73,882 Value ($000) $1,687 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 74,268 Value ($000) $1,639 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 74,959 Value ($000) $1,782 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 91,407 Value ($000) $1,836 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 100,460 Value ($000) $1,626 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 102,568 Value ($000) $1,720 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 102,381 Value ($000) $2,254 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 78,037 Value ($000) $1,427 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 78,316 Value ($000) $1,384 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 78,704 Value ($000) $1,723 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 80,186 Value ($000) $2,637 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 75,829 Value ($000) $2,271 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 70,608 Value ($000) $2,244 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 76,303 Value ($000) $2,677 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 76,983 Value ($000) $2,866 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 81,738 Value ($000) $3,085 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 71,072 Value ($000) $2,267 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 76,099 Value ($000) $2,980 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 78,986 Value ($000) $2,712 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 77,357 Value ($000) $2,240 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 80,528 Value ($000) $2,684 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 83,386 Value ($000) $2,502 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 81,481 Value ($000) $3,671 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 78,502 Value ($000) $3,257 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 80,124 Value ($000) $3,287 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 81,249 Value ($000) $3,307 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 81,462 Value ($000) $3,360 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 38,868 Value ($000) $3,261 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 38,086 Value ($000) $3,080 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 36,407 Value ($000) $2,510 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 35,362 Value ($000) $2,404 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 25,706 Value ($000) $1,761 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 27,473 Value ($000) $1,691 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 26,711 Value ($000) $1,719 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 25,150 Value ($000) $1,755 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 21,889 Value ($000) $1,089 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 22,433 Value ($000) $1,085 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 21,950 Value ($000) $1,080 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 21,597 Value ($000) $1,154 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 21,913 Value ($000) $1,052 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 28,571 Value ($000) $1,453 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 27,100 Value ($000) $1,380 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 27,249 Value ($000) $1,432 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 27,676 Value ($000) $1,269 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 27,676 Value ($000) $1,262 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 27,392 Value ($000) $1,234 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 25,950 Value ($000) $1,126 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 29,260 Value ($000) $1,216 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 27,461 Value ($000) $1,099 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,545	$1,887	$25.39	$22.08 - $28.22
Q3 2025	72,999	$1,772	$23.62	$21.22 - $25.24
Q2 2025	73,882	$1,687	$20.56	$18.36 - $23.29
Q1 2025	74,268	$1,639	$22.68	$20.68 - $24.71
Q4 2024	74,959	$1,782	$22.33	$17.98 - $25.75
Q3 2024	91,407	$1,836	$18.38	$14.78 - $20.75
Q2 2024	100,460	$1,626	$14.17	$12.88 - $15.25
Q1 2024	102,568	$1,720	$16.59	$14.43 - $20.05
Q4 2023	102,381	$2,254	$17.19	$14.42 - $20.92
Q3 2023	78,037	$1,427	$17.07	$14.91 - $19.31
Q2 2023	78,316	$1,384	$15.82	$11.30 - $18.92
Q1 2023	78,704	$1,723	$24.81	$18.55 - $28.80
Q4 2022	80,186	$2,637	$28.67	$25.41 - $31.21
Q3 2022	75,829	$2,271	$26.90	$25.36 - $28.12
Q2 2022	70,608	$2,244	$27.17	$25.12 - $29.95
Q1 2022	76,303	$2,677	$30.44	$28.19 - $32.93
Q4 2021	76,983	$2,866	$30.94	$28.17 - $32.61
Q3 2021	81,738	$3,085	$28.72	$25.32 - $32.05
Q2 2021	71,072	$2,267	$28.61	$25.15 - $32.62
Q1 2021	76,099	$2,980	$31.32	$27.85 - $34.20
Q4 2020	78,986	$2,712	$27.49	$22.68 - $32.44
Q3 2020	77,357	$2,240	$25.20	$21.89 - $28.31
Q2 2020	80,528	$2,684	$25.20	$21.20 - $29.95
Q1 2020	83,386	$2,502	$31.14	$18.86 - $36.07
Q4 2019	81,481	$3,671	$34.81	$31.53 - $37.65
Q3 2019	78,502	$3,257	$32.93	$31.03 - $34.87
Q2 2019	80,124	$3,287	$32.73	$31.36 - $33.91
Q1 2019	81,249	$3,307	$32.99	$30.11 - $35.07
Q4 2018	81,462	$3,360	$31.59	$29.40 - $34.11
Q3 2018	38,868	$3,261	$33.16	$30.65 - $34.61
Q2 2018	38,086	$3,080	$29.32	$25.72 - $34.87
Q1 2018	36,407	$2,510	$26.47	$24.27 - $29.09
Q4 2017	35,362	$2,404	$26.24	$24.32 - $29.65
Q3 2017	25,706	$1,761	$24.56	$23.00 - $26.82
Q2 2017	27,473	$1,691	$23.90	$22.28 - $26.28
Q1 2017	26,711	$1,719	$25.50	$23.77 - $27.24
Q4 2016	25,150	$1,755	$22.37	$18.33 - $28.09
Q3 2016	21,889	$1,089	$18.41	$17.50 - $19.43
Q2 2016	22,433	$1,085	$18.22	$17.46 - $19.11
Q1 2016	21,950	$1,080	$18.52	$16.82 - $19.98
Q4 2015	21,597	$1,154	$19.48	$17.43 - $20.72
Q3 2015	21,913	$1,052	$17.67	$17.01 - $19.21
Q2 2015	28,571	$1,453	$18.16	$16.64 - $19.25
Q1 2015	27,100	$1,380	$18.24	$17.51 - $19.07
Q4 2014	27,249	$1,432	$17.87	$16.26 - $19.31
Q3 2014	27,676	$1,269	$16.55	$15.71 - $17.68
Q2 2014	27,676	$1,262	$15.87	$15.17 - $17.05
Q1 2014	27,392	$1,234	$15.63	$14.78 - $16.38
Q4 2013	25,950	$1,126	$15.27	$14.09 - $16.35
Q3 2013	29,260	$1,216	$14.69	$13.55 - $16.13
Q2 2013	27,461	$1,099	$13.79	$13.18 - $14.30