BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,838 Value ($000) $1,634 Avg Close $25.39 Range $22.08 - $28.22

Q2 2025

Shares 12,935 Value ($000) $295 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 31,765 Value ($000) $701 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 94,917 Value ($000) $2,256 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 105,460 Value ($000) $2,119 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 145,671 Value ($000) $2,358 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 86,972 Value ($000) $1,459 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 59,855 Value ($000) $1,318 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 8,455 Value ($000) $155 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 47,683 Value ($000) $843 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 175,990 Value ($000) $3,852 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 35,839 Value ($000) $1,178 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 79,803 Value ($000) $2,390 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 68,502 Value ($000) $2,177 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 61,064 Value ($000) $2,141 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 39,058 Value ($000) $1,454 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 20,064 Value ($000) $757 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 76,925 Value ($000) $2,454 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 43,044 Value ($000) $1,686 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 21,552 Value ($000) $740 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 20,526 Value ($000) $594 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 14,500 Value ($000) $484 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 26,136 Value ($000) $784 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 7,153 Value ($000) $322 Avg Close $34.81 Range $31.53 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,838	$1,634	$25.39	$22.08 - $28.22
Q2 2025	12,935	$295	$20.56	$18.36 - $23.29
Q1 2025	31,765	$701	$22.68	$20.68 - $24.71
Q4 2024	94,917	$2,256	$22.33	$17.98 - $25.75
Q3 2024	105,460	$2,119	$18.38	$14.78 - $20.75
Q2 2024	145,671	$2,358	$14.17	$12.88 - $15.25
Q1 2024	86,972	$1,459	$16.59	$14.43 - $20.05
Q4 2023	59,855	$1,318	$17.19	$14.42 - $20.92
Q3 2023	8,455	$155	$17.07	$14.91 - $19.31
Q2 2023	47,683	$843	$15.82	$11.30 - $18.92
Q1 2023	175,990	$3,852	$24.81	$18.55 - $28.80
Q4 2022	35,839	$1,178	$28.67	$25.41 - $31.21
Q3 2022	79,803	$2,390	$26.90	$25.36 - $28.12
Q2 2022	68,502	$2,177	$27.17	$25.12 - $29.95
Q1 2022	61,064	$2,141	$30.44	$28.19 - $32.93
Q4 2021	39,058	$1,454	$30.94	$28.17 - $32.61
Q3 2021	20,064	$757	$28.72	$25.32 - $32.05
Q2 2021	76,925	$2,454	$28.61	$25.15 - $32.62
Q1 2021	43,044	$1,686	$31.32	$27.85 - $34.20
Q4 2020	21,552	$740	$27.49	$22.68 - $32.44
Q3 2020	20,526	$594	$25.20	$21.89 - $28.31
Q2 2020	14,500	$484	$25.20	$21.20 - $29.95
Q1 2020	26,136	$784	$31.14	$18.86 - $36.07
Q4 2019	7,153	$322	$34.81	$31.53 - $37.65