BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $203 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 6,000 Value ($000) $247 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 3,200 Value ($000) $268 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 3,200 Value ($000) $259 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 3,200 Value ($000) $221 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 3,200 Value ($000) $218 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 3,200 Value ($000) $219 Avg Close $24.56 Range $23.00 - $26.82
Q4 2015
Shares 4,000 Value ($000) $214 Avg Close $19.48 Range $17.43 - $20.72
Q2 2015
Shares 4,000 Value ($000) $203 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 4,500 Value ($000) $229 Avg Close $18.24 Range $17.51 - $19.07
Q4 2013
Shares 5,500 Value ($000) $239 Avg Close $15.27 Range $14.09 - $16.35