BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,782 Value ($000) $256 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 7,782 Value ($000) $233 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 7,782 Value ($000) $247 Avg Close $27.17 Range $25.12 - $29.95
Q4 2019
Shares 5,610 Value ($000) $253 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 5,610 Value ($000) $233 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 5,610 Value ($000) $230 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 6,810 Value ($000) $277 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 6,810 Value ($000) $281 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 3,405 Value ($000) $286 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 3,649 Value ($000) $295 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 3,939 Value ($000) $272 Avg Close $26.47 Range $24.27 - $29.09
Q4 2016
Shares 4,533 Value ($000) $316 Avg Close $22.37 Range $18.33 - $28.09