BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,405 Value ($000) $466 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 21,603 Value ($000) $477 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 8,994 Value ($000) $214 Avg Close $22.33 Range $17.98 - $25.75
Q4 2023
Shares 15,189 Value ($000) $334 Avg Close $17.19 Range $14.42 - $20.92
Q2 2023
Shares 20,638 Value ($000) $365 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 9,239 Value ($000) $202 Avg Close $24.81 Range $18.55 - $28.80
Q2 2021
Shares 7,004 Value ($000) $223 Avg Close $28.61 Range $25.15 - $32.62
Q3 2019
Shares 16,077 Value ($000) $667 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 61,462 Value ($000) $2,521 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 5,923 Value ($000) $241 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 5,738 Value ($000) $237 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 2,755 Value ($000) $231 Avg Close $33.16 Range $30.65 - $34.61
Q4 2016
Shares 8,961 Value ($000) $625 Avg Close $22.37 Range $18.33 - $28.09
Q2 2013
Shares 5,340 Value ($000) $214 Avg Close $13.79 Range $13.18 - $14.30